Euler

EUL · 美元计价

$1.233

≈ ￥8.1378

-2.61% (-$0.03)

更新于 2026-10-29 06:30:01

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.266

24H 成交量

$43.13万

流通市值

$2,923.84万

24H 涨跌额

(-$0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SHAZBSHAZB	$27.76	$28.60	$25.37	$21.22万	—	7.81%
273	STXBSTXB	$679.9	$700.29	$624.40	$66.27万	—	7.67%
321	VTHOVeThor	$0.000588	$0.000602	$0.000576	$51.51万	$6,034.10万	-0.17%
82	TUTTutorial	$0.01944	$0.02099	$0.01883	$452.28万	$1,653.30万	-1.52%
691	LLYBLLYB	$1303.35	$1,304.42	$1,263.26	$1.66万	—	1.64%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
378	CHZChiliz	$0.01306	$0.01325	$0.0127	$38.50万	$1.36亿	0.69%
598	ACTAct I The AI Prophecy	$0.00875	$0.00889	$0.00857	$13.04万	$197.73万	1.16%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$8.81	$606.76万	$1,000.01万	10.76%
226	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$81.52万	$4,357.74万	-0.60%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
559	FTTFTT	$0.238	$0.244	$0.2313	$16.12万	—	1.45%
554	RESOLVResolv	$0.01659	$0.01695	$0.01598	$16.36万	$840.80万	-1.31%
625	FRAXLegacy Frax Dollar	$0.2583	$0.2658	$0.2567	$10.57万	$2,412.93万	-1.53%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.58万	—	-1.80%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.95万	$3,052.51万	1.27%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.68	$30.35	$26.67	$88.11万	$1,722.18万	7.30%
475	LINEALinea	$0.002518	$0.002563	$0.002456	$23.69万	$6,092.68万	0.88%