SQQQB

SQQQB · 美元计价

$39.37

≈ ￥259.842

7.66% ($2.80)

更新于 2026-10-30 04:15:02

24H 最高

$39.54

24H 最低

$36.56

今日开盘

$36.57

24H 成交量

$15.21万

流通市值

—

24H 涨跌额

($2.80)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SHAZBSHAZB	$25.54	$28.47	$25.44	$19.99万	—	-8.95%
489	STXBSTXB	$685.38	$719.00	$664.85	$26.59万	—	-0.74%
425	VTHOVeThor	$0.000579	$0.000598	$0.000565	$34.82万	$6,189.83万	-1.86%
172	TUTTutorial	$0.01935	$0.01985	$0.01876	$143.96万	$1,613.77万	-1.78%
620	LLYBLLYB	$1374.08	$1,407.31	$1,279.63	$13.03万	—	5.76%
404	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
276	CHZChiliz	$0.01276	$0.01319	$0.01249	$69.96万	$1.39亿	-2.52%
542	ACTAct I The AI Prophecy	$0.00834	$0.00884	$0.00826	$20.89万	$197.61万	-5.23%
56	SNXXBTradr 2X Long SNDK ETF (bStock	$9.18	$10.26	$8.44	$864.56万	$984.84万	-10.26%
313	POLYXPolymesh	$0.0334	$0.03385	$0.03196	$55.41万	$4,475.32万	0.30%
505	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
629	FTTFTT	$0.2356	$0.2398	$0.2325	$11.87万	—	-1.71%
427	RESOLVResolv	$0.01605	$0.0169	$0.0157	$34.27万	$860.79万	-3.08%
511	FRAXLegacy Frax Dollar	$0.2605	$0.2677	$0.245	$24.31万	$2,480.57万	0.23%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
376	KSTRBKSTRB	$17.74	$18.98	$17.69	$42.54万	—	-5.18%
527	MEMEMEMETOON	$0.000465	$0.000486	$0.000461	$22.57万	$3,120.74万	-3.33%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$25.66	$29.52	$24.88	$88.27万	$1,636.88万	-13.08%
405	LINEALinea	$0.002476	$0.002571	$0.002429	$37.72万	$6,234.04万	-2.17%