Falcon Finance

FF · 美元计价

$0.09633

≈ ￥0.635778

0.83% ($0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.09781

24H 最低

$0.09347

今日开盘

$0.09554

24H 成交量

$267.48万

流通市值

$3.20亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SHAZBSHAZB	$25.91	$28.60	$25.72	$18.72万	—	-5.65%
451	STXBSTXB	$693.03	$719.00	$664.85	$30.74万	—	0.68%
392	VTHOVeThor	$0.000583	$0.000598	$0.000565	$38.46万	$6,189.83万	-0.51%
168	TUTTutorial	$0.01928	$0.01985	$0.01876	$147.59万	$1,613.77万	-1.98%
619	LLYBLLYB	$1368.55	$1,407.31	$1,279.63	$12.88万	—	6.05%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
271	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.39万	$1.39亿	-1.08%
556	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.12万	$197.61万	-2.53%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.29	$10.62	$9.24	$682.16万	$984.84万	-9.98%
316	POLYXPolymesh	$0.03341	$0.03385	$0.03196	$54.46万	$4,475.32万	0.94%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
625	FTTFTT	$0.235	$0.2399	$0.2325	$12.02万	—	-0.72%
465	RESOLVResolv	$0.01615	$0.0169	$0.0157	$29.35万	$860.79万	0.00%
509	FRAXLegacy Frax Dollar	$0.2623	$0.2677	$0.245	$23.84万	$2,480.57万	1.27%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
369	KSTRBKSTRB	$17.77	$18.98	$17.69	$43.14万	—	-4.67%
534	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.09万	$3,120.74万	-1.05%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$26.77	$30.35	$26.68	$71.85万	$1,636.88万	-9.65%
387	LINEALinea	$0.002503	$0.002571	$0.002429	$39.14万	$6,234.04万	0.24%