Curve DAO

CRV · 美元计价

$0.2716

≈ ￥1.7926

-16.17% (-$0.05)

更新于 2026-10-30 12:45:02

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.324

24H 成交量

$636.00万

流通市值

$5.32亿

24H 涨跌额

(-$0.05)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SHAZBSHAZB	$24.89	$27.94	$24.11	$19.19万	—	-8.66%
623	STXBSTXB	$674.86	$719.00	$659.40	$16.95万	—	0.08%
350	VTHOVeThor	$0.000553	$0.000598	$0.000524	$71.13万	$6,189.83万	-3.49%
164	TUTTutorial	$0.01831	$0.01985	$0.01726	$228.37万	$1,613.77万	-3.99%
610	LLYBLLYB	$1381.37	$1,407.31	$1,279.63	$18.61万	—	5.57%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01225	$0.01319	$0.01136	$159.61万	$1.39亿	-3.32%
296	ACTAct I The AI Prophecy	$0.00818	$0.00895	$0.00744	$87.89万	$197.61万	-3.08%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.06	$10.12	$8.31	$1,062.54万	$984.84万	-5.53%
319	POLYXPolymesh	$0.03163	$0.03385	$0.03067	$78.65万	$4,475.32万	-1.46%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
583	FTTFTT	$0.2279	$0.2394	$0.2177	$21.84万	—	-2.52%
371	RESOLVResolv	$0.01463	$0.0169	$0.01393	$65.48万	$860.79万	-8.62%
555	FRAXLegacy Frax Dollar	$0.25	$0.2677	$0.2434	$27.65万	$2,480.57万	0.44%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
377	KSTRBKSTRB	$17.93	$18.36	$17.24	$64.04万	—	-1.27%
323	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$77.73万	$3,120.74万	-8.58%
275	MUUBDirexion MU Bull 2X ETF (bStoc	$25.73	$29.19	$24.23	$101.87万	$1,636.88万	-7.88%
376	LINEALinea	$0.002293	$0.002571	$0.00216	$64.70万	$6,234.04万	-6.86%