GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.43

≈ ￥154.638

0.13% ($0.03)

更新于 2026-10-29 05:40:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.4

24H 成交量

$3.36万

流通市值

$644.04万

24H 涨跌额

($0.03)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SHAZBSHAZB	$27.76	$28.60	$25.37	$20.63万	—	7.72%
260	STXBSTXB	$678.16	$700.29	$624.40	$69.21万	—	6.59%
244	VTHOVeThor	$0.000589	$0.000605	$0.000576	$73.72万	$6,034.10万	0.17%
80	TUTTutorial	$0.01969	$0.02099	$0.01883	$449.22万	$1,653.30万	-0.46%
691	LLYBLLYB	$1301.12	$1,303.60	$1,263.26	$1.68万	—	1.37%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
389	CHZChiliz	$0.01306	$0.01325	$0.0127	$36.81万	$1.36亿	0.38%
597	ACTAct I The AI Prophecy	$0.00878	$0.00889	$0.00857	$13.12万	$197.73万	1.15%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.81	$583.39万	$1,000.01万	11.22%
211	POLYXPolymesh	$0.0329	$0.0339	$0.0324	$89.87万	$4,357.74万	0.00%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
550	FTTFTT	$0.2382	$0.244	$0.2313	$16.36万	—	1.58%
558	RESOLVResolv	$0.01664	$0.01695	$0.01598	$16.10万	$840.80万	-1.13%
624	FRAXLegacy Frax Dollar	$0.2585	$0.2658	$0.2567	$10.51万	$2,412.93万	-1.75%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
399	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.33万	—	-1.54%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.90万	$3,052.51万	1.27%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.47	$30.35	$26.67	$82.77万	$1,722.18万	6.15%
477	LINEALinea	$0.002516	$0.002563	$0.002456	$23.55万	$6,092.68万	0.48%