CRMB

CRMB · 美元计价

$231.03

≈ ￥1524.8

-3.91% (-$9.40)

更新于 2026-10-29 08:25:01

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$240.43

24H 成交量

$3.09万

流通市值

—

24H 涨跌额

(-$9.40)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SHAZBSHAZB	$27.88	$28.60	$25.37	$21.60万	—	8.31%
268	STXBSTXB	$685.35	$700.29	$624.40	$65.91万	—	7.74%
352	VTHOVeThor	$0.000589	$0.000602	$0.000576	$43.28万	$6,034.10万	-0.17%
81	TUTTutorial	$0.0195	$0.02099	$0.01883	$436.98万	$1,653.30万	1.30%
692	LLYBLLYB	$1308.41	$1,311.49	$1,263.26	$1.76万	—	2.15%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.01311	$0.01325	$0.0127	$38.05万	$1.36亿	0.61%
596	ACTAct I The AI Prophecy	$0.00875	$0.00889	$0.00857	$13.03万	$197.73万	0.69%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$10.01	$10.62	$8.98	$601.25万	$1,000.01万	9.76%
259	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$68.90万	$4,357.74万	0.91%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
549	FTTFTT	$0.2364	$0.244	$0.2313	$16.87万	—	0.60%
548	RESOLVResolv	$0.01656	$0.01695	$0.01598	$16.92万	$840.80万	-1.02%
626	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.64%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
395	KSTRBKSTRB	$18.72	$19.15	$18.52	$36.06万	—	-1.78%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.96万	$3,052.51万	1.06%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$29.13	$30.35	$27.26	$85.68万	$1,722.18万	5.70%
477	LINEALinea	$0.002529	$0.002563	$0.002456	$24.04万	$6,092.68万	0.88%