GMX

GMX · 美元计价

$8.33

≈ ￥54.978

3.74% ($0.30)

更新于 2026-11-01 00:15:02

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$8.03

24H 成交量

$17.90万

流通市值

$8,901.02万

24H 涨跌额

($0.30)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SHAZBSHAZB	$22.84	$23.47	$22.22	$7.53万	—	-2.14%
679	STXBSTXB	$651.89	$654.21	$626.15	$2.62万	—	0.51%
295	VTHOVeThor	$0.000578	$0.000617	$0.000563	$49.73万	$6,002.47万	1.40%
233	TUTTutorial	$0.01758	$0.01793	$0.01727	$67.23万	$1,463.82万	-0.45%
663	LLYBLLYB	$1430.25	$1,430.25	$1,410.49	$3.93万	—	0.47%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
366	CHZChiliz	$0.01245	$0.0126	$0.01221	$37.06万	$1.32亿	-0.56%
484	ACTAct I The AI Prophecy	$0.00846	$0.00852	$0.008	$20.80万	$179.16万	3.93%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$7.08	$6.30	$298.01万	$672.54万	-4.11%
502	POLYXPolymesh	$0.0334	$0.03371	$0.03175	$19.18万	$4,454.45万	2.49%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
528	FTTFTT	$0.2397	$0.2445	$0.2316	$16.94万	—	2.22%
571	RESOLVResolv	$0.01564	$0.01579	$0.01465	$13.16万	$801.38万	4.55%
599	FRAXLegacy Frax Dollar	$0.2623	$0.2662	$0.25	$10.65万	$2,455.34万	0.81%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
648	KSTRBKSTRB	$16.9	$16.97	$16.61	$5.44万	—	0.42%
478	MEMEMEMETOON	$0.000447	$0.000449	$0.000434	$21.50万	$2,892.43万	1.36%
352	MUUBDirexion MU Bull 2X ETF (bStoc	$24.72	$25.06	$22.80	$38.90万	$1,452.76万	3.26%
500	LINEALinea	$0.0024	$0.002413	$0.002315	$19.59万	$5,879.22万	2.39%