NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$466.69万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SHAZBSHAZB	$27.48	$28.60	$25.37	$21.56万	—	6.10%
277	STXBSTXB	$675.45	$700.29	$624.40	$63.03万	—	6.58%
360	VTHOVeThor	$0.00058	$0.000598	$0.000575	$42.37万	$6,130.69万	-2.85%
82	TUTTutorial	$0.01901	$0.02099	$0.01883	$419.97万	$1,613.71万	-1.20%
691	LLYBLLYB	$1309.4	$1,312.93	$1,263.26	$1.87万	—	2.34%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
354	CHZChiliz	$0.0128	$0.01325	$0.0127	$44.01万	$1.38亿	-2.22%
600	ACTAct I The AI Prophecy	$0.00855	$0.00889	$0.00851	$13.13万	$197.77万	-2.40%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.44	$618.92万	$1,014.66万	1.06%
280	POLYXPolymesh	$0.0326	$0.0339	$0.0324	$62.38万	$4,443.58万	-1.81%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
559	FTTFTT	$0.2357	$0.244	$0.2322	$16.51万	—	0.47%
545	RESOLVResolv	$0.01622	$0.01695	$0.01598	$17.50万	$850.87万	-2.99%
610	FRAXLegacy Frax Dollar	$0.2509	$0.2658	$0.2505	$12.00万	$2,405.52万	-4.64%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
342	KSTRBKSTRB	$18.09	$19.10	$17.69	$46.63万	—	-5.09%
478	MEMEMEMETOON	$0.00047	$0.000485	$0.000467	$23.80万	$3,099.01万	-1.67%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$27.79	$30.35	$27.78	$86.38万	$1,726.21万	-2.90%
471	LINEALinea	$0.00247	$0.002563	$0.002456	$24.99万	$6,199.39万	-1.95%