HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 22:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SHAZBSHAZB	$26.28	$27.31	$25.05	$16.66万	—	3.79%
272	STXBSTXB	$656.97	$687.13	$610.64	$61.23万	—	-3.73%
261	VTHOVeThor	$0.00058	$0.000605	$0.000569	$65.96万	$5,966.60万	1.58%
64	TUTTutorial	$0.02013	$0.02099	$0.01821	$590.14万	$1,446.70万	10.54%
692	LLYBLLYB	$1293.19	$1,295.65	$1,263.26	$1.53万	—	0.39%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
440	CHZChiliz	$0.01273	$0.01312	$0.0127	$28.67万	$1.37亿	-1.09%
585	ACTAct I The AI Prophecy	$0.00858	$0.00885	$0.00854	$13.24万	$205.84万	0.47%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.17	$8.77	$526.91万	$854.08万	9.67%
183	POLYXPolymesh	$0.0329	$0.0339	$0.032	$111.14万	$4,297.42万	1.86%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
513	FTTFTT	$0.2337	$0.244	$0.2274	$18.51万	—	2.50%
588	RESOLVResolv	$0.01627	$0.01695	$0.01626	$13.00万	$864.89万	-2.98%
596	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2575	$12.30万	$2.17亿	-1.34%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
355	KSTRBKSTRB	$18.61	$19.16	$18.52	$39.83万	—	0.22%
481	MEMEMEMETOON	$0.000469	$0.000484	$0.000466	$22.04万	$3,031.78万	0.43%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$29.80	$26.50	$78.92万	$1,541.70万	9.45%
472	LINEALinea	$0.002468	$0.002524	$0.002456	$23.52万	$6,094.04万	-0.20%