量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SHAZBSHAZB	$26.13	$28.60	$25.72	$17.58万	—	-8.03%
474	STXBSTXB	$700.17	$719.00	$664.85	$27.82万	—	0.49%
417	VTHOVeThor	$0.000586	$0.000598	$0.000565	$35.20万	$6,189.83万	-1.01%
169	TUTTutorial	$0.01934	$0.01985	$0.01876	$145.30万	$1,613.77万	-1.78%
615	LLYBLLYB	$1370.53	$1,407.31	$1,279.63	$13.06万	—	6.14%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
272	CHZChiliz	$0.01289	$0.01325	$0.01249	$68.99万	$1.39亿	-1.90%
550	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.74万	$197.61万	-3.52%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.34	$10.62	$9.19	$654.53万	$984.84万	-9.93%
315	POLYXPolymesh	$0.03371	$0.03385	$0.03196	$53.45万	$4,475.32万	0.93%
498	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
630	FTTFTT	$0.236	$0.2398	$0.2325	$11.75万	—	-0.97%
455	RESOLVResolv	$0.01615	$0.0169	$0.0157	$30.49万	$860.79万	-2.30%
505	FRAXLegacy Frax Dollar	$0.2639	$0.2677	$0.245	$24.14万	$2,480.57万	1.42%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
373	KSTRBKSTRB	$17.85	$18.98	$17.69	$42.62万	—	-4.60%
535	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$20.85万	$3,120.74万	-2.28%
263	MUUBDirexion MU Bull 2X ETF (bStoc	$26.98	$30.33	$26.59	$71.95万	$1,636.88万	-10.22%
398	LINEALinea	$0.002504	$0.002571	$0.002429	$37.94万	$6,234.04万	-1.38%