HIMSB

HIMSB · 美元计价

$28.77

≈ ￥189.882

-1.78% (-$0.52)

更新于 2026-10-30 08:35:02

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.29

24H 成交量

$18.25万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SHAZBSHAZB	$25.01	$28.00	$24.95	$18.51万	—	-10.17%
602	STXBSTXB	$673.55	$719.00	$664.85	$19.40万	—	-1.68%
347	VTHOVeThor	$0.00053	$0.000598	$0.000524	$69.01万	$6,189.83万	-10.77%
163	TUTTutorial	$0.01778	$0.01985	$0.01726	$216.65万	$1,613.77万	-8.68%
620	LLYBLLYB	$1387.17	$1,407.31	$1,279.63	$17.39万	—	6.00%
487	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
532	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
206	CHZChiliz	$0.01163	$0.01319	$0.01136	$150.33万	$1.39亿	-10.88%
489	ACTAct I The AI Prophecy	$0.00761	$0.0088	$0.00744	$37.41万	$197.61万	-12.73%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.58	$10.19	$8.40	$1,097.75万	$984.84万	-14.29%
313	POLYXPolymesh	$0.03105	$0.03385	$0.03067	$76.55万	$4,475.32万	-6.76%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
597	FTTFTT	$0.2192	$0.2394	$0.2181	$20.39万	—	-8.05%
370	RESOLVResolv	$0.01419	$0.0169	$0.01393	$62.65万	$860.79万	-13.95%
530	FRAXLegacy Frax Dollar	$0.245	$0.2677	$0.2434	$29.85万	$2,480.57万	-4.93%
441	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
376	KSTRBKSTRB	$17.35	$18.98	$17.30	$59.18万	—	-7.61%
337	MEMEMEMETOON	$0.00041	$0.000486	$0.000399	$71.66万	$3,120.74万	-14.41%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$24.89	$29.28	$24.70	$101.86万	$1,636.88万	-14.44%
372	LINEALinea	$0.002213	$0.002571	$0.00216	$60.85万	$6,234.04万	-12.67%