Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

0.21% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0488

24H 成交量

$14.55万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SHAZBSHAZB	$27.84	$28.60	$25.37	$21.44万	—	8.37%
265	STXBSTXB	$679.57	$700.29	$624.40	$67.52万	—	7.82%
346	VTHOVeThor	$0.000587	$0.000602	$0.000576	$45.37万	$6,034.10万	-1.51%
81	TUTTutorial	$0.01944	$0.02099	$0.01883	$442.75万	$1,653.30万	-0.15%
691	LLYBLLYB	$1304.67	$1,305.04	$1,263.26	$1.70万	—	1.61%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.01305	$0.01325	$0.0127	$37.98万	$1.36亿	0.23%
599	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$12.80万	$197.73万	0.12%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$8.81	$608.83万	$1,000.01万	11.20%
244	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$75.26万	$4,357.74万	0.00%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
562	FTTFTT	$0.2387	$0.244	$0.2313	$16.12万	—	1.88%
536	RESOLVResolv	$0.01649	$0.01695	$0.01598	$17.79万	$840.80万	-1.67%
626	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$10.73万	$2,412.93万	-2.02%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
400	KSTRBKSTRB	$18.61	$19.16	$18.52	$34.43万	—	-1.06%
488	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.89万	$3,052.51万	0.84%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.45	$30.35	$26.72	$87.47万	$1,722.18万	6.36%
473	LINEALinea	$0.002518	$0.002563	$0.002456	$23.85万	$6,092.68万	0.56%