Immutable

IMX · 美元计价

$0.1365

≈ ￥0.9009

-2.15% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.1433

24H 最低

$0.1363

今日开盘

$0.1395

24H 成交量

$15.36万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SHAZBSHAZB	$27.45	$28.60	$25.37	$21.62万	—	6.15%
278	STXBSTXB	$675.45	$700.29	$624.40	$63.03万	—	6.58%
360	VTHOVeThor	$0.000574	$0.000598	$0.000574	$42.75万	$6,130.69万	-3.69%
82	TUTTutorial	$0.01887	$0.02099	$0.01881	$420.44万	$1,613.71万	-2.23%
691	LLYBLLYB	$1309.4	$1,312.93	$1,263.26	$1.87万	—	2.36%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
353	CHZChiliz	$0.01269	$0.01325	$0.01267	$44.83万	$1.38亿	-3.06%
601	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00847	$13.13万	$197.77万	-3.42%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.44	$618.67万	$1,014.66万	0.95%
281	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$62.01万	$4,443.58万	-1.81%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
561	FTTFTT	$0.2351	$0.244	$0.2322	$16.51万	—	0.17%
547	RESOLVResolv	$0.01613	$0.01695	$0.01598	$17.57万	$850.87万	-3.30%
609	FRAXLegacy Frax Dollar	$0.2498	$0.2658	$0.2491	$12.31万	$2,405.52万	-5.16%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
343	KSTRBKSTRB	$18.11	$19.10	$17.69	$46.55万	—	-4.68%
476	MEMEMEMETOON	$0.000465	$0.000485	$0.000465	$24.10万	$3,099.01万	-3.13%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.04	$30.35	$27.78	$86.72万	$1,726.21万	-1.51%
471	LINEALinea	$0.002455	$0.002563	$0.002452	$25.16万	$6,199.39万	-2.54%