Kaia

KAIA · 美元计价

$0.034

≈ ￥0.2244

-3.13% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.0357

24H 最低

$0.0338

今日开盘

$0.0351

24H 成交量

$71.72万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SHAZBSHAZB	$27.24	$27.65	$25.37	$16.58万	—	5.21%
231	STXBSTXB	$684.95	$686.11	$610.64	$75.20万	—	1.38%
254	VTHOVeThor	$0.000581	$0.000605	$0.000572	$68.19万	$6,034.10万	1.40%
72	TUTTutorial	$0.02002	$0.02099	$0.01853	$515.75万	$1,653.30万	6.89%
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.37万	—	0.47%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
423	CHZChiliz	$0.01282	$0.01312	$0.0127	$29.60万	$1.36亿	-0.70%
604	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.15万	$197.73万	0.82%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.2	$10.21	$8.81	$514.01万	$1,000.01万	13.21%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$98.79万	$4,357.74万	1.87%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
521	FTTFTT	$0.2355	$0.244	$0.2298	$17.02万	—	1.64%
568	RESOLVResolv	$0.01611	$0.01695	$0.01598	$13.73万	$840.80万	-3.65%
602	FRAXLegacy Frax Dollar	$0.2585	$0.2658	$0.2567	$11.18万	$2,412.93万	-1.90%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
358	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.86万	—	-0.27%
489	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.60万	$3,052.51万	0.64%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.34	$29.80	$26.57	$69.49万	$1,722.18万	8.67%
483	LINEALinea	$0.002486	$0.002524	$0.002456	$21.25万	$6,092.68万	0.04%