Kusama

KSM · 美元计价

$3.71

≈ ￥24.486

-3.39% (-$0.13)

更新于 2026-10-29 09:20:02

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.84

24H 成交量

$17.38万

流通市值

$7,147.80万

24H 涨跌额

(-$0.13)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SHAZBSHAZB	$27.6	$28.60	$25.37	$21.34万	—	6.73%
273	STXBSTXB	$679.49	$700.29	$624.40	$63.67万	—	7.11%
352	VTHOVeThor	$0.000587	$0.000602	$0.000576	$43.87万	$6,130.69万	-1.51%
82	TUTTutorial	$0.01917	$0.02099	$0.01883	$436.15万	$1,613.71万	-1.74%
691	LLYBLLYB	$1310.65	$1,311.49	$1,263.26	$1.83万	—	2.32%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
356	CHZChiliz	$0.01299	$0.01325	$0.0127	$43.10万	$1.38亿	-0.38%
597	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00857	$13.10万	$197.77万	-0.34%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.62	$9.40	$604.97万	$1,014.66万	3.94%
271	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$63.69万	$4,443.58万	0.91%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
561	FTTFTT	$0.2366	$0.244	$0.2322	$16.11万	—	0.85%
543	RESOLVResolv	$0.01641	$0.01695	$0.01598	$17.28万	$850.87万	-1.56%
617	FRAXLegacy Frax Dollar	$0.2545	$0.2658	$0.2539	$11.08万	$2,405.52万	-2.83%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
362	KSTRBKSTRB	$18.64	$19.14	$18.52	$41.61万	—	-2.51%
483	MEMEMEMETOON	$0.000477	$0.000485	$0.000467	$23.19万	$3,099.01万	0.21%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.39	$30.35	$28.26	$85.17万	$1,726.21万	0.35%
471	LINEALinea	$0.002508	$0.002563	$0.002456	$24.49万	$6,199.39万	-0.12%