ACH

ACH · 美元计价

$0.00497

≈ ￥0.032802

-1.19% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00503

24H 成交量

$18.85万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SHAZBSHAZB	$27.48	$27.65	$25.37	$17.04万	—	6.27%
251	STXBSTXB	$680.24	$682.00	$610.64	$69.04万	—	0.01%
259	VTHOVeThor	$0.000579	$0.000605	$0.000572	$66.36万	$6,034.10万	0.35%
65	TUTTutorial	$0.01983	$0.02099	$0.01853	$566.31万	$1,653.30万	3.12%
692	LLYBLLYB	$1292.42	$1,297.54	$1,263.26	$1.39万	—	0.60%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
434	CHZChiliz	$0.01281	$0.01312	$0.0127	$28.53万	$1.36亿	-1.01%
607	ACTAct I The AI Prophecy	$0.00865	$0.00885	$0.00854	$11.13万	$197.73万	0.82%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.17	$8.81	$518.31万	$1,000.01万	11.05%
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$100.64万	$4,357.74万	1.24%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
526	FTTFTT	$0.2342	$0.244	$0.229	$16.95万	—	1.96%
590	RESOLVResolv	$0.01631	$0.01695	$0.01626	$11.74万	$840.80万	-3.09%
604	FRAXLegacy Frax Dollar	$0.2579	$0.2658	$0.2567	$11.16万	$2,412.93万	-2.24%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
359	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.83万	—	-0.05%
486	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.98万	$3,052.51万	0.21%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.36	$29.80	$26.57	$68.60万	$1,722.18万	8.74%
475	LINEALinea	$0.002482	$0.002524	$0.002456	$22.25万	$6,092.68万	-0.44%