Lido DAO

LDO · 美元计价

$0.3662

≈ ￥2.4169

-2.58% (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高

$0.3868

24H 最低

$0.3596

今日开盘

$0.3759

24H 成交量

$214.94万

流通市值

$3.15亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SHAZBSHAZB	$27.41	$28.60	$25.37	$21.68万	—	3.24%
297	STXBSTXB	$676.72	$700.29	$624.40	$59.50万	—	4.89%
366	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.42万	$6,130.69万	-2.04%
89	TUTTutorial	$0.01919	$0.02099	$0.01876	$370.74万	$1,613.71万	-2.69%
689	LLYBLLYB	$1309.25	$1,312.93	$1,263.26	$2.02万	—	2.30%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
298	CHZChiliz	$0.01269	$0.01325	$0.01249	$59.01万	$1.38亿	-2.16%
590	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$15.07万	$197.77万	-4.56%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.62	$9.39	$724.45万	$1,014.66万	0.00%
319	POLYXPolymesh	$0.03256	$0.0339	$0.03196	$53.08万	$4,443.58万	-2.81%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
594	FTTFTT	$0.237	$0.244	$0.2322	$14.75万	—	-0.42%
527	RESOLVResolv	$0.01585	$0.01679	$0.0157	$20.71万	$850.87万	-5.37%
602	FRAXLegacy Frax Dollar	$0.2476	$0.2638	$0.245	$13.83万	$2,405.52万	-5.96%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
388	KSTRBKSTRB	$17.89	$18.98	$17.69	$38.13万	—	-4.38%
479	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$25.85万	$3,099.01万	-1.88%
213	MUUBDirexion MU Bull 2X ETF (bStoc	$28.27	$30.35	$27.46	$88.62万	$1,726.21万	-1.94%
462	LINEALinea	$0.002467	$0.002563	$0.002429	$27.72万	$6,199.39万	-1.12%