LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.56万	—	3.27%
296	STXBSTXB	$675.07	$700.29	$624.40	$59.01万	—	4.19%
373	VTHOVeThor	$0.000574	$0.000597	$0.000565	$40.13万	$6,130.69万	-3.20%
98	TUTTutorial	$0.01911	$0.02099	$0.01876	$333.05万	$1,613.71万	-3.87%
688	LLYBLLYB	$1315.14	$1,316.46	$1,263.26	$2.19万	—	3.09%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01266	$0.01325	$0.01249	$61.19万	$1.38亿	-2.69%
592	ACTAct I The AI Prophecy	$0.00839	$0.00889	$0.00829	$14.66万	$197.77万	-5.20%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.62	$9.39	$730.43万	$1,014.66万	1.22%
328	POLYXPolymesh	$0.03261	$0.0339	$0.03196	$50.65万	$4,443.58万	-3.23%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
596	FTTFTT	$0.2349	$0.244	$0.2322	$14.21万	—	-1.30%
523	RESOLVResolv	$0.01581	$0.01676	$0.0157	$20.93万	$850.87万	-5.56%
598	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.97万	$2,405.52万	-6.03%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
397	KSTRBKSTRB	$17.9	$18.98	$17.69	$36.90万	—	-4.53%
496	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$24.10万	$3,099.01万	-3.11%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.18	$30.35	$27.46	$87.33万	$1,726.21万	-2.05%
463	LINEALinea	$0.00247	$0.002563	$0.002429	$27.85万	$6,199.39万	-1.48%