SuperVerse

SUPER · 美元计价

$0.187

≈ ￥1.2342

4.24% ($0.01)

更新于 2026-10-29 04:00:02

24H 最高

$0.1872

24H 最低

$0.1751

今日开盘

$0.1794

24H 成交量

$36.33万

流通市值

$1.16亿

24H 涨跌额

($0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SHAZBSHAZB	$28.41	$28.59	$25.37	$18.86万	—	10.37%
225	STXBSTXB	$696.41	$696.95	$610.64	$79.64万	—	3.93%
232	VTHOVeThor	$0.000592	$0.000605	$0.000575	$76.88万	$6,034.10万	2.78%
79	TUTTutorial	$0.01966	$0.02099	$0.01883	$477.33万	$1,653.30万	0.36%
692	LLYBLLYB	$1289.57	$1,297.61	$1,263.26	$1.43万	—	0.58%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
400	CHZChiliz	$0.01313	$0.01314	$0.0127	$34.50万	$1.36亿	1.23%
596	ACTAct I The AI Prophecy	$0.00881	$0.00885	$0.00857	$12.68万	$197.73万	2.44%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.38	$10.45	$8.81	$533.96万	$1,000.01万	14.95%
205	POLYXPolymesh	$0.0333	$0.0339	$0.0323	$93.08万	$4,357.74万	3.10%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
541	FTTFTT	$0.2377	$0.244	$0.2313	$16.72万	—	1.93%
561	RESOLVResolv	$0.01653	$0.01695	$0.01598	$15.34万	$840.80万	-1.14%
625	FRAXLegacy Frax Dollar	$0.26	$0.2658	$0.2567	$10.06万	$2,412.93万	-0.80%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
393	KSTRBKSTRB	$18.66	$19.16	$18.52	$35.55万	—	0.65%
486	MEMEMEMETOON	$0.000482	$0.000484	$0.000467	$21.52万	$3,052.51万	1.90%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$29.98	$30.35	$26.57	$80.37万	$1,722.18万	11.62%
478	LINEALinea	$0.002533	$0.002533	$0.002456	$22.18万	$6,092.68万	1.73%