Mitosis

MITO · 美元计价

$0.00695

≈ ￥0.04587

-17.16% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.00842

24H 最低

$0.0067

今日开盘

$0.00839

24H 成交量

$122.42万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SHAZBSHAZB	$24.58	$27.94	$24.32	$19.15万	—	-11.26%
603	STXBSTXB	$668.35	$719.00	$664.85	$19.20万	—	-2.56%
349	VTHOVeThor	$0.000537	$0.000598	$0.000524	$68.58万	$6,189.83万	-8.52%
166	TUTTutorial	$0.01798	$0.01985	$0.01726	$216.67万	$1,613.77万	-6.26%
622	LLYBLLYB	$1389.53	$1,407.31	$1,279.63	$17.40万	—	6.29%
488	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
197	CHZChiliz	$0.01175	$0.01319	$0.01136	$157.37万	$1.39亿	-9.55%
489	ACTAct I The AI Prophecy	$0.00769	$0.0088	$0.00744	$37.88万	$197.61万	-11.41%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.48	$10.12	$8.40	$1,098.16万	$984.84万	-15.45%
309	POLYXPolymesh	$0.0311	$0.03385	$0.03067	$78.55万	$4,475.32万	-6.61%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
594	FTTFTT	$0.22	$0.2394	$0.2181	$20.63万	—	-7.41%
368	RESOLVResolv	$0.01437	$0.0169	$0.01393	$63.64万	$860.79万	-12.54%
528	FRAXLegacy Frax Dollar	$0.2486	$0.2677	$0.2434	$30.32万	$2,480.57万	-2.82%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
377	KSTRBKSTRB	$17.35	$18.93	$17.24	$59.41万	—	-8.20%
337	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.14万	$3,120.74万	-12.58%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.55	$29.19	$24.52	$107.13万	$1,636.88万	-15.35%
372	LINEALinea	$0.002238	$0.002571	$0.00216	$62.29万	$6,234.04万	-10.84%