ZEROBASE

ZBT · 美元计价

$0.0651

≈ ￥0.42966

-7.92% (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0707

24H 成交量

$124.72万

流通市值

$2,337.22万

24H 涨跌额

(-$0.01)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.32	$27.94	$24.11	$19.05万	—	-11.50%
614	STXBSTXB	$659.47	$719.00	$659.47	$18.38万	—	-2.37%
343	VTHOVeThor	$0.000535	$0.000598	$0.000524	$71.51万	$6,189.83万	-7.92%
164	TUTTutorial	$0.01816	$0.01985	$0.01726	$225.83万	$1,613.77万	-4.47%
623	LLYBLLYB	$1393.68	$1,407.31	$1,279.63	$17.45万	—	6.26%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
200	CHZChiliz	$0.01179	$0.01319	$0.01136	$162.42万	$1.39亿	-7.89%
379	ACTAct I The AI Prophecy	$0.00788	$0.0088	$0.00744	$61.32万	$197.61万	-7.84%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.4	$10.12	$8.31	$1,074.87万	$984.84万	-12.04%
311	POLYXPolymesh	$0.03084	$0.03385	$0.03067	$79.20万	$4,475.32万	-5.40%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
596	FTTFTT	$0.2192	$0.2394	$0.218	$20.63万	—	-6.76%
366	RESOLVResolv	$0.01432	$0.0169	$0.01393	$64.80万	$860.79万	-11.77%
540	FRAXLegacy Frax Dollar	$0.2509	$0.2677	$0.2434	$28.83万	$2,480.57万	-0.08%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
403	KSTRBKSTRB	$17.53	$18.36	$17.24	$54.41万	—	-3.10%
332	MEMEMEMETOON	$0.000414	$0.000486	$0.000399	$74.10万	$3,120.74万	-11.73%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$24.46	$29.19	$24.23	$105.87万	$1,636.88万	-12.67%
369	LINEALinea	$0.002243	$0.002571	$0.00216	$63.79万	$6,234.04万	-9.48%