Newton Protocol

NEWT · 美元计价

$0.04394

≈ ￥0.290004

-2.72% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.04553

24H 最低

$0.04337

今日开盘

$0.04517

24H 成交量

$22.37万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SHAZBSHAZB	$27.98	$28.60	$25.37	$21.52万	—	7.95%
266	STXBSTXB	$685.28	$700.29	$624.40	$65.56万	—	8.10%
349	VTHOVeThor	$0.000585	$0.000602	$0.000576	$43.56万	$6,130.69万	-0.34%
82	TUTTutorial	$0.01923	$0.02099	$0.01883	$438.09万	$1,613.71万	-0.98%
691	LLYBLLYB	$1307.51	$1,311.49	$1,263.26	$1.76万	—	2.09%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
359	CHZChiliz	$0.01303	$0.01325	$0.0127	$41.56万	$1.38亿	-0.15%
594	ACTAct I The AI Prophecy	$0.00871	$0.00889	$0.00857	$13.07万	$197.77万	0.00%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$10.12	$10.62	$9.21	$602.34万	$1,014.66万	9.88%
264	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$65.61万	$4,443.58万	1.52%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
547	FTTFTT	$0.2378	$0.244	$0.2313	$16.90万	—	1.15%
544	RESOLVResolv	$0.01647	$0.01695	$0.01598	$17.07万	$850.87万	-1.32%
618	FRAXLegacy Frax Dollar	$0.2566	$0.2658	$0.2565	$11.02万	$2,405.52万	-2.02%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
377	KSTRBKSTRB	$18.88	$19.15	$18.52	$38.91万	—	-0.42%
483	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$23.10万	$3,099.01万	0.63%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$29.28	$30.35	$27.73	$85.91万	$1,726.21万	5.59%
473	LINEALinea	$0.002522	$0.002563	$0.002456	$24.56万	$6,199.39万	0.40%