Open Campus

EDU · 美元计价

$0.0579

≈ ￥0.38214

-2.85% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.0615

24H 最低

$0.0578

今日开盘

$0.0596

24H 成交量

$23.53万

流通市值

$5,008.63万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SHAZBSHAZB	$27.19	$28.60	$25.37	$20.89万	—	2.91%
294	STXBSTXB	$672.58	$700.29	$624.40	$62.21万	—	5.95%
362	VTHOVeThor	$0.000568	$0.000597	$0.000565	$41.79万	$6,130.69万	-3.24%
87	TUTTutorial	$0.01891	$0.02099	$0.01876	$392.94万	$1,613.71万	-0.84%
691	LLYBLLYB	$1306.85	$1,312.93	$1,263.26	$1.92万	—	2.46%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
313	CHZChiliz	$0.01256	$0.01325	$0.01249	$55.37万	$1.38亿	-3.09%
590	ACTAct I The AI Prophecy	$0.00832	$0.00889	$0.0083	$15.34万	$197.77万	-5.24%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$638.35万	$1,014.66万	-2.45%
334	POLYXPolymesh	$0.03214	$0.0339	$0.03196	$50.16万	$4,443.58万	-3.48%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
578	FTTFTT	$0.2346	$0.244	$0.2322	$15.96万	—	-0.89%
527	RESOLVResolv	$0.0157	$0.01686	$0.0157	$20.63万	$850.87万	-6.44%
601	FRAXLegacy Frax Dollar	$0.2474	$0.2648	$0.245	$13.81万	$2,405.52万	-6.36%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
364	KSTRBKSTRB	$17.82	$18.98	$17.69	$41.45万	—	-5.11%
473	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.24万	$3,099.01万	-2.93%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.76	$30.35	$27.46	$87.76万	$1,726.21万	-4.34%
468	LINEALinea	$0.002447	$0.002563	$0.002429	$27.44万	$6,199.39万	-1.89%