OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-29 22:30:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SHAZBSHAZB	$26.81	$28.60	$25.72	$19.89万	—	1.44%
345	STXBSTXB	$707.06	$709.61	$656.24	$46.29万	—	7.42%
370	VTHOVeThor	$0.000587	$0.000597	$0.000565	$41.21万	$6,130.69万	1.38%
141	TUTTutorial	$0.0191	$0.02032	$0.01876	$185.11万	$1,613.71万	-4.93%
623	LLYBLLYB	$1379.49	$1,407.31	$1,279.63	$11.97万	—	6.65%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
286	CHZChiliz	$0.01281	$0.01325	$0.01249	$61.70万	$1.38亿	0.47%
575	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.93万	$197.77万	-0.93%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$9.39	$717.96万	$1,014.66万	1.02%
330	POLYXPolymesh	$0.03316	$0.0335	$0.03196	$49.23万	$4,443.58万	1.10%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
617	FTTFTT	$0.236	$0.2402	$0.2322	$12.54万	—	1.24%
496	RESOLVResolv	$0.0161	$0.01675	$0.0157	$23.95万	$850.87万	-1.11%
588	FRAXLegacy Frax Dollar	$0.2551	$0.2612	$0.245	$15.08万	$2,405.52万	-1.01%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
401	KSTRBKSTRB	$17.8	$18.98	$17.69	$36.20万	—	-4.35%
539	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$19.04万	$3,099.01万	0.86%
248	MUUBDirexion MU Bull 2X ETF (bStoc	$27.96	$30.35	$27.46	$73.70万	$1,726.21万	-4.48%
391	LINEALinea	$0.002512	$0.002563	$0.002429	$37.96万	$6,199.39万	1.37%