Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$907.63万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SHAZBSHAZB	$26.45	$27.31	$24.95	$16.54万	—	5.59%
287	STXBSTXB	$646.18	$687.13	$610.64	$57.08万	—	-4.22%
264	VTHOVeThor	$0.000583	$0.000605	$0.000569	$65.80万	$5,966.60万	1.75%
67	TUTTutorial	$0.02024	$0.02099	$0.01804	$585.58万	$1,446.70万	11.70%
692	LLYBLLYB	$1294.32	$1,295.65	$1,263.26	$1.42万	—	0.69%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
441	CHZChiliz	$0.01277	$0.01312	$0.01274	$28.64万	$1.37亿	-0.39%
586	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00848	$13.32万	$205.84万	1.65%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.17	$8.72	$545.15万	$854.08万	11.11%
177	POLYXPolymesh	$0.0327	$0.0339	$0.032	$113.20万	$4,297.42万	2.19%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
511	FTTFTT	$0.2355	$0.244	$0.2258	$18.94万	—	3.65%
585	RESOLVResolv	$0.01635	$0.01695	$0.01631	$13.32万	$864.89万	-2.04%
600	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.258	$12.25万	$2.17亿	-1.03%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
355	KSTRBKSTRB	$18.66	$19.16	$18.52	$39.95万	—	0.70%
486	MEMEMEMETOON	$0.00047	$0.000484	$0.000465	$21.49万	$3,031.78万	0.86%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$29.52	$29.80	$25.96	$79.76万	$1,541.70万	13.50%
479	LINEALinea	$0.002473	$0.002524	$0.002465	$22.72万	$6,094.04万	0.12%