CYBER

CYBER · 美元计价

$0.291

≈ ￥1.9206

-3.00% (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.3

24H 成交量

$27.97万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.53万	—	3.54%
296	STXBSTXB	$675.17	$700.29	$624.40	$58.98万	—	4.79%
375	VTHOVeThor	$0.000572	$0.000597	$0.000565	$39.98万	$6,130.69万	-3.54%
98	TUTTutorial	$0.01906	$0.02099	$0.01876	$332.35万	$1,613.71万	-4.56%
688	LLYBLLYB	$1317.08	$1,317.08	$1,263.26	$2.19万	—	3.24%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01267	$0.01325	$0.01249	$60.94万	$1.38亿	-2.69%
593	ACTAct I The AI Prophecy	$0.00839	$0.00889	$0.00829	$14.63万	$197.77万	-4.98%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.98	$10.62	$9.39	$734.13万	$1,014.66万	2.25%
330	POLYXPolymesh	$0.03258	$0.0339	$0.03196	$50.33万	$4,443.58万	-3.89%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
596	FTTFTT	$0.2356	$0.244	$0.2322	$14.25万	—	-0.84%
525	RESOLVResolv	$0.0158	$0.01676	$0.0157	$20.90万	$850.87万	-5.45%
598	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.97万	$2,405.52万	-6.00%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
398	KSTRBKSTRB	$17.92	$18.98	$17.69	$36.64万	—	-4.27%
497	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$23.91万	$3,099.01万	-3.11%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.24	$30.35	$27.46	$83.79万	$1,726.21万	-2.22%
463	LINEALinea	$0.002469	$0.002563	$0.002429	$27.77万	$6,199.39万	-1.24%