PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SHAZBSHAZB	$27.16	$28.60	$25.37	$21.81万	—	3.59%
286	STXBSTXB	$674.02	$700.29	$624.40	$62.91万	—	6.45%
370	VTHOVeThor	$0.000567	$0.000597	$0.000565	$40.17万	$6,130.69万	-3.41%
87	TUTTutorial	$0.01899	$0.02099	$0.01876	$397.51万	$1,613.71万	-1.09%
691	LLYBLLYB	$1308.86	$1,312.93	$1,263.26	$1.92万	—	2.27%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.01261	$0.01325	$0.01249	$52.71万	$1.38亿	-3.37%
605	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00838	$13.20万	$197.77万	-3.67%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$611.14万	$1,014.66万	-2.05%
315	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$53.98万	$4,443.58万	-1.23%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
577	FTTFTT	$0.2335	$0.244	$0.2322	$15.61万	—	-0.85%
532	RESOLVResolv	$0.01597	$0.01689	$0.01587	$19.63万	$850.87万	-5.05%
606	FRAXLegacy Frax Dollar	$0.2484	$0.2658	$0.2475	$13.14万	$2,405.52万	-5.62%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
368	KSTRBKSTRB	$18.12	$19.10	$17.69	$40.95万	—	-4.48%
477	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.21万	$3,099.01万	-2.11%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.01	$30.35	$27.46	$87.30万	$1,726.21万	-3.11%
471	LINEALinea	$0.002444	$0.002563	$0.002429	$26.15万	$6,199.39万	-2.28%