The Graph

GRT · 美元计价

$0.02164

≈ ￥0.142824

-4.84% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.02314

24H 最低

$0.02155

今日开盘

$0.02274

24H 成交量

$54.90万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SHAZBSHAZB	$27.21	$28.60	$25.37	$21.69万	—	5.14%
279	STXBSTXB	$670.74	$700.29	$624.40	$64.40万	—	6.21%
362	VTHOVeThor	$0.000574	$0.000597	$0.00057	$41.87万	$6,130.69万	-3.69%
83	TUTTutorial	$0.01905	$0.02099	$0.01881	$419.66万	$1,613.71万	-0.94%
691	LLYBLLYB	$1309.98	$1,312.93	$1,263.26	$1.88万	—	2.26%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
351	CHZChiliz	$0.01267	$0.01325	$0.01263	$45.54万	$1.38亿	-3.21%
598	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00842	$13.65万	$197.77万	-3.30%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.46	$10.62	$9.39	$619.64万	$1,014.66万	-0.21%
286	POLYXPolymesh	$0.0324	$0.0339	$0.0324	$61.96万	$4,443.58万	-1.82%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
561	FTTFTT	$0.2349	$0.244	$0.2322	$16.59万	—	0.64%
546	RESOLVResolv	$0.01609	$0.01695	$0.01598	$17.79万	$850.87万	-3.88%
609	FRAXLegacy Frax Dollar	$0.2497	$0.2658	$0.2484	$12.94万	$2,405.52万	-5.09%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
343	KSTRBKSTRB	$18.13	$19.10	$17.69	$46.83万	—	-4.13%
480	MEMEMEMETOON	$0.000465	$0.000485	$0.000463	$24.13万	$3,099.01万	-2.92%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$27.48	$30.35	$27.46	$83.86万	$1,726.21万	-3.41%
471	LINEALinea	$0.002456	$0.002563	$0.002439	$25.43万	$6,199.39万	-2.54%