Portal

PORTAL · 美元计价

$0.01307

≈ ￥0.086262

-4.95% (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.01384

24H 最低

$0.01298

今日开盘

$0.01375

24H 成交量

$16.99万

流通市值

$1,219.14万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SHAZBSHAZB	$27.22	$28.60	$25.37	$21.23万	—	2.37%
297	STXBSTXB	$670.93	$700.29	$624.40	$59.50万	—	4.19%
366	VTHOVeThor	$0.000573	$0.000597	$0.000565	$41.34万	$6,130.69万	-2.72%
89	TUTTutorial	$0.01906	$0.02099	$0.01876	$378.71万	$1,613.71万	-2.16%
689	LLYBLLYB	$1311.43	$1,312.93	$1,263.26	$2.02万	—	2.54%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
298	CHZChiliz	$0.01261	$0.01325	$0.01249	$58.97万	$1.38亿	-2.85%
588	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$15.22万	$197.77万	-5.01%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.76	$10.62	$9.39	$720.89万	$1,014.66万	-0.31%
317	POLYXPolymesh	$0.03245	$0.0339	$0.03196	$53.47万	$4,443.58万	-2.55%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
594	FTTFTT	$0.2351	$0.244	$0.2322	$14.66万	—	-1.43%
526	RESOLVResolv	$0.01576	$0.01679	$0.0157	$20.62万	$850.87万	-5.97%
601	FRAXLegacy Frax Dollar	$0.2468	$0.2638	$0.245	$13.82万	$2,405.52万	-6.37%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
383	KSTRBKSTRB	$17.8	$18.98	$17.69	$38.79万	—	-5.12%
476	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$26.13万	$3,099.01万	-2.10%
212	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$89.30万	$1,726.21万	-2.39%
470	LINEALinea	$0.002449	$0.002563	$0.002429	$26.94万	$6,199.39万	-1.92%