Lista DAO

LISTA · 美元计价

$0.0794

≈ ￥0.52404

0.63% ($0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.0798

24H 最低

$0.0758

今日开盘

$0.0789

24H 成交量

$17.33万

流通市值

$3,413.59万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SHAZBSHAZB	$27.38	$28.60	$25.37	$21.89万	—	4.42%
293	STXBSTXB	$680.38	$700.29	$624.40	$62.13万	—	7.25%
369	VTHOVeThor	$0.000578	$0.000597	$0.000565	$39.72万	$6,130.69万	-1.70%
86	TUTTutorial	$0.01935	$0.02099	$0.01876	$399.14万	$1,613.71万	1.31%
691	LLYBLLYB	$1303.82	$1,312.93	$1,263.26	$1.96万	—	1.95%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
315	CHZChiliz	$0.01277	$0.01325	$0.01249	$53.74万	$1.38亿	-1.92%
604	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00838	$13.14万	$197.77万	-2.74%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$616.02万	$1,014.66万	0.20%
320	POLYXPolymesh	$0.03234	$0.0339	$0.0321	$53.19万	$4,443.58万	-1.10%
483	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
580	FTTFTT	$0.2351	$0.244	$0.2322	$15.64万	—	-0.30%
534	RESOLVResolv	$0.01607	$0.01686	$0.01587	$19.87万	$850.87万	-4.29%
610	FRAXLegacy Frax Dollar	$0.25	$0.2648	$0.2475	$12.68万	$2,405.52万	-5.23%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
372	KSTRBKSTRB	$18.21	$18.98	$17.69	$39.56万	—	-3.60%
478	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$25.23万	$3,099.01万	-1.26%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.35	$30.35	$27.46	$89.30万	$1,726.21万	-2.78%
465	LINEALinea	$0.002478	$0.002563	$0.002429	$27.17万	$6,199.39万	-0.80%