Saga

SAGA · 美元计价

$0.01832

≈ ￥0.120912

-1.51% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.0186

24H 成交量

$106.13万

流通市值

$774.08万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SHAZBSHAZB	$27.48	$28.60	$25.37	$21.77万	—	4.61%
293	STXBSTXB	$680.41	$700.29	$624.40	$62.13万	—	7.25%
368	VTHOVeThor	$0.000578	$0.000597	$0.000565	$39.91万	$6,130.69万	-1.87%
86	TUTTutorial	$0.01934	$0.02099	$0.01876	$395.60万	$1,613.71万	1.42%
691	LLYBLLYB	$1306.13	$1,312.93	$1,263.26	$1.95万	—	2.13%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
316	CHZChiliz	$0.01278	$0.01325	$0.01249	$53.42万	$1.38亿	-1.99%
603	ACTAct I The AI Prophecy	$0.00854	$0.00889	$0.00838	$13.32万	$197.77万	-2.29%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$614.09万	$1,014.66万	-0.20%
320	POLYXPolymesh	$0.03231	$0.0339	$0.0321	$53.09万	$4,443.58万	-1.19%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
579	FTTFTT	$0.2366	$0.244	$0.2322	$15.76万	—	0.38%
534	RESOLVResolv	$0.01613	$0.01686	$0.01587	$19.84万	$850.87万	-4.10%
609	FRAXLegacy Frax Dollar	$0.2497	$0.2648	$0.2475	$12.60万	$2,405.52万	-5.60%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
373	KSTRBKSTRB	$18.3	$19.10	$17.69	$39.51万	—	-4.09%
479	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$25.44万	$3,099.01万	-1.47%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.48	$30.35	$27.46	$89.37万	$1,726.21万	-2.30%
464	LINEALinea	$0.002481	$0.002563	$0.002429	$27.10万	$6,199.39万	-0.80%