Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$40.78

≈ ￥269.148

-5.12% (-$2.20)

更新于 2026-10-29 02:30:02

24H 最高

$43.78

24H 最低

$40.58

今日开盘

$42.98

24H 成交量

$416.63万

流通市值

$419.55万

24H 涨跌额

(-$2.20)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SHAZBSHAZB	$27.16	$27.65	$25.37	$17.62万	—	5.35%
231	STXBSTXB	$684.04	$686.11	$610.64	$75.99万	—	1.50%
243	VTHOVeThor	$0.00058	$0.000605	$0.000574	$72.19万	$6,034.10万	0.87%
73	TUTTutorial	$0.01967	$0.02099	$0.0187	$501.66万	$1,653.30万	4.85%
692	LLYBLLYB	$1287.59	$1,297.54	$1,263.26	$1.33万	—	0.63%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
409	CHZChiliz	$0.01286	$0.01312	$0.0127	$32.58万	$1.36亿	-0.77%
599	ACTAct I The AI Prophecy	$0.00867	$0.00885	$0.00856	$11.59万	$197.73万	1.17%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.15	$10.21	$8.81	$522.62万	$1,000.01万	13.92%
197	POLYXPolymesh	$0.0329	$0.0339	$0.0323	$95.27万	$4,357.74万	1.86%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
529	FTTFTT	$0.2366	$0.244	$0.2313	$16.92万	—	1.46%
559	RESOLVResolv	$0.01607	$0.01695	$0.01598	$14.64万	$840.80万	-4.00%
609	FRAXLegacy Frax Dollar	$0.2571	$0.2658	$0.2567	$11.08万	$2,412.93万	-2.24%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
357	KSTRBKSTRB	$18.54	$19.16	$18.52	$40.55万	—	-0.32%
488	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.64万	$3,052.51万	0.00%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.25	$29.80	$26.57	$69.61万	$1,722.18万	8.13%
475	LINEALinea	$0.002481	$0.002524	$0.002456	$21.92万	$6,092.68万	-0.36%