斯蒂姆币

STEEM · 美元计价

$0.04966

≈ ￥0.327756

1.12% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.04999

24H 最低

$0.04771

今日开盘

$0.04911

24H 成交量

$23.09万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SHAZBSHAZB	$27.63	$28.60	$25.37	$20.59万	—	7.22%
259	STXBSTXB	$678.16	$700.29	$624.40	$69.44万	—	7.49%
239	VTHOVeThor	$0.000586	$0.000605	$0.000576	$75.50万	$6,034.10万	0.00%
80	TUTTutorial	$0.01964	$0.02099	$0.01883	$449.88万	$1,653.30万	0.20%
691	LLYBLLYB	$1301.12	$1,303.60	$1,263.26	$1.69万	—	1.28%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
383	CHZChiliz	$0.01303	$0.01325	$0.0127	$37.43万	$1.36亿	0.15%
596	ACTAct I The AI Prophecy	$0.00878	$0.00889	$0.00857	$13.17万	$197.73万	1.04%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$8.81	$585.91万	$1,000.01万	10.56%
211	POLYXPolymesh	$0.033	$0.0339	$0.0324	$90.36万	$4,357.74万	0.61%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
551	FTTFTT	$0.2369	$0.244	$0.2313	$16.35万	—	1.24%
560	RESOLVResolv	$0.01664	$0.01695	$0.01598	$16.12万	$840.80万	-1.48%
624	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$10.51万	$2,412.93万	-1.63%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
399	KSTRBKSTRB	$18.56	$19.16	$18.52	$35.33万	—	-1.70%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.98万	$3,052.51万	0.63%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.5	$30.35	$26.67	$82.52万	$1,722.18万	6.54%
477	LINEALinea	$0.002516	$0.002563	$0.002456	$23.57万	$6,092.68万	0.28%