Yield Guild Games

YGG · 美元计价

$0.0244

≈ ￥0.16104

-3.21% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.02537

24H 最低

$0.02388

今日开盘

$0.02521

24H 成交量

$23.56万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SHAZBSHAZB	$25.91	$28.60	$25.72	$18.82万	—	-5.51%
451	STXBSTXB	$691.77	$719.00	$664.85	$30.77万	—	0.68%
391	VTHOVeThor	$0.000583	$0.000598	$0.000565	$38.71万	$6,189.83万	-0.51%
168	TUTTutorial	$0.01922	$0.01985	$0.01876	$148.13万	$1,613.77万	-2.39%
619	LLYBLLYB	$1368.55	$1,407.31	$1,279.63	$12.89万	—	6.07%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
271	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.40万	$1.39亿	-0.85%
554	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$19.53万	$197.61万	-2.64%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.25	$10.62	$9.25	$683.89万	$984.84万	-10.11%
316	POLYXPolymesh	$0.03341	$0.03385	$0.03196	$54.46万	$4,475.32万	0.94%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
624	FTTFTT	$0.2358	$0.2399	$0.2325	$12.07万	—	-0.38%
455	RESOLVResolv	$0.01614	$0.0169	$0.0157	$30.21万	$860.79万	-0.31%
509	FRAXLegacy Frax Dollar	$0.2627	$0.2677	$0.245	$23.80万	$2,480.57万	1.35%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
369	KSTRBKSTRB	$17.77	$18.98	$17.69	$43.24万	—	-4.57%
533	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.19万	$3,120.74万	-1.05%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$26.68	$30.35	$26.68	$71.94万	$1,636.88万	-9.71%
386	LINEALinea	$0.002498	$0.002571	$0.002429	$38.98万	$6,234.04万	-0.24%