Thena

THE · 美元计价

$0.048

≈ ￥0.3168

-9.77% (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0532

24H 成交量

$54.27万

流通市值

$736.00万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.65	$27.94	$24.11	$19.26万	—	-9.91%
622	STXBSTXB	$674.64	$719.00	$659.40	$16.85万	—	-0.64%
355	VTHOVeThor	$0.000556	$0.000598	$0.000524	$70.78万	$6,189.83万	-3.97%
167	TUTTutorial	$0.01812	$0.01985	$0.01726	$225.01万	$1,613.77万	-6.55%
610	LLYBLLYB	$1383	$1,407.31	$1,279.63	$18.70万	—	6.01%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
544	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01236	$0.01319	$0.01136	$163.44万	$1.39亿	-3.21%
295	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$87.87万	$197.61万	-3.63%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.95	$10.12	$8.31	$1,063.70万	$984.84万	-8.95%
324	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.76%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
584	FTTFTT	$0.228	$0.2394	$0.2177	$22.03万	—	-3.59%
371	RESOLVResolv	$0.01486	$0.0169	$0.01393	$66.03万	$860.79万	-7.53%
556	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$27.57万	$2,480.57万	1.08%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
364	KSTRBKSTRB	$17.73	$18.22	$17.24	$67.82万	—	-2.42%
321	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$78.17万	$3,120.74万	-8.71%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.25	$29.19	$24.23	$102.65万	$1,636.88万	-10.94%
377	LINEALinea	$0.002306	$0.002571	$0.00216	$65.02万	$6,234.04万	-6.94%