ZMB

ZMB · 美元计价

$99.47

≈ ￥656.502

1.96% ($1.91)

更新于 2026-10-29 10:40:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.56

24H 成交量

$1.34万

流通市值

—

24H 涨跌额

($1.91)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SHAZBSHAZB	$27.1	$28.60	$25.37	$21.76万	—	4.19%
283	STXBSTXB	$666.9	$700.29	$624.40	$64.40万	—	5.45%
364	VTHOVeThor	$0.00057	$0.000597	$0.000569	$41.27万	$6,130.69万	-3.72%
83	TUTTutorial	$0.01903	$0.02099	$0.01881	$417.62万	$1,613.71万	-1.55%
691	LLYBLLYB	$1310.7	$1,312.93	$1,263.26	$1.89万	—	2.32%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
330	CHZChiliz	$0.01258	$0.01325	$0.01258	$50.05万	$1.38亿	-3.53%
603	ACTAct I The AI Prophecy	$0.00843	$0.00889	$0.00842	$13.29万	$197.77万	-3.55%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.47	$10.62	$9.39	$621.54万	$1,014.66万	-1.05%
290	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$61.42万	$4,443.58万	-1.82%
477	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
562	FTTFTT	$0.2326	$0.244	$0.2322	$16.74万	—	-0.64%
538	RESOLVResolv	$0.01598	$0.01695	$0.01594	$18.54万	$850.87万	-4.60%
605	FRAXLegacy Frax Dollar	$0.2508	$0.2658	$0.2484	$13.17万	$2,405.52万	-4.64%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
351	KSTRBKSTRB	$18.03	$19.10	$17.69	$45.59万	—	-4.55%
478	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$24.78万	$3,099.01万	-3.14%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$27.63	$30.35	$27.46	$85.78万	$1,726.21万	-3.36%
471	LINEALinea	$0.002436	$0.002563	$0.002431	$26.06万	$6,199.39万	-2.99%