TMFB

TMFB · 美元计价

$28.89

≈ ￥190.674

-2.63% (-$0.78)

更新于 2026-10-29 03:45:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.67

24H 成交量

$2.07万

流通市值

—

24H 涨跌额

(-$0.78)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SHAZBSHAZB	$28.39	$28.39	$25.37	$18.56万	—	9.11%
227	STXBSTXB	$695.16	$695.16	$610.64	$78.64万	—	3.11%
234	VTHOVeThor	$0.000587	$0.000605	$0.000575	$75.81万	$6,034.10万	1.73%
75	TUTTutorial	$0.0196	$0.02099	$0.01883	$491.07万	$1,653.30万	1.45%
692	LLYBLLYB	$1297.61	$1,297.61	$1,263.26	$1.43万	—	1.15%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
406	CHZChiliz	$0.01308	$0.01312	$0.0127	$33.49万	$1.36亿	0.69%
596	ACTAct I The AI Prophecy	$0.00876	$0.00885	$0.00857	$12.64万	$197.73万	1.62%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.31	$10.45	$8.81	$528.28万	$1,000.01万	14.30%
204	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.36万	$4,357.74万	2.47%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
536	FTTFTT	$0.2377	$0.244	$0.2313	$16.69万	—	1.67%
556	RESOLVResolv	$0.01639	$0.01695	$0.01598	$15.47万	$840.80万	-2.03%
607	FRAXLegacy Frax Dollar	$0.2592	$0.2658	$0.2567	$11.44万	$2,412.93万	-1.45%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
386	KSTRBKSTRB	$18.61	$19.16	$18.52	$36.51万	—	-0.11%
475	MEMEMEMETOON	$0.000479	$0.000484	$0.000467	$22.36万	$3,052.51万	1.27%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$30	$30.00	$26.57	$69.48万	$1,722.18万	10.21%
478	LINEALinea	$0.002508	$0.002524	$0.002456	$22.03万	$6,092.68万	0.52%