以太经典

ETC · 美元计价

$7.45

≈ ￥49.17

-2.36% (-$0.18)

更新于 2026-10-29 19:10:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.63

24H 成交量

$282.81万

流通市值

$12.08亿

24H 涨跌额

(-$0.18)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	SHAZBSHAZB	$27.62	$28.60	$25.37	$20.91万	—	1.88%
308	STXBSTXB	$677.28	$700.29	$624.40	$55.53万	—	3.51%
364	VTHOVeThor	$0.000578	$0.000597	$0.000565	$42.10万	$6,130.69万	-1.87%
106	TUTTutorial	$0.01914	$0.02099	$0.01876	$288.08万	$1,613.71万	-5.53%
666	LLYBLLYB	$1332.15	$1,360.78	$1,263.26	$7.16万	—	5.14%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01274	$0.01325	$0.01249	$61.16万	$1.38亿	-1.77%
599	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.17万	$197.77万	-3.53%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$9.39	$743.30万	$1,014.66万	-0.50%
319	POLYXPolymesh	$0.03282	$0.0335	$0.03196	$53.17万	$4,443.58万	-1.44%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
620	FTTFTT	$0.2367	$0.2402	$0.2322	$12.18万	—	-0.04%
528	RESOLVResolv	$0.01601	$0.01676	$0.0157	$20.84万	$850.87万	-3.90%
603	FRAXLegacy Frax Dollar	$0.2491	$0.2635	$0.245	$13.84万	$2,405.52万	-5.03%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
404	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.21万	—	-4.50%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.17万	$3,099.01万	-2.29%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.45	$30.35	$27.46	$84.29万	$1,726.21万	-2.17%
458	LINEALinea	$0.002488	$0.002563	$0.002429	$28.70万	$6,199.39万	-0.52%