Stacks

STX · 美元计价

$0.2979

≈ ￥1.9661

-1.65% (-$0.01)

更新于 2026-10-29 01:25:01

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3029

24H 成交量

$91.10万

流通市值

$5.64亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SHAZBSHAZB	$27.02	$27.65	$25.37	$16.54万	—	5.22%
230	STXBSTXB	$683.17	$686.11	$610.64	$75.88万	—	0.79%
253	VTHOVeThor	$0.000578	$0.000605	$0.000572	$68.43万	$6,034.10万	0.35%
71	TUTTutorial	$0.01979	$0.02099	$0.01853	$514.92万	$1,653.30万	3.23%
692	LLYBLLYB	$1288.48	$1,297.54	$1,263.26	$1.34万	—	0.53%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
421	CHZChiliz	$0.01278	$0.01312	$0.0127	$29.63万	$1.36亿	-1.31%
603	ACTAct I The AI Prophecy	$0.00861	$0.00885	$0.00854	$11.30万	$197.73万	0.23%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.21	$8.81	$516.62万	$1,000.01万	11.52%
192	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.75万	$4,357.74万	1.55%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
524	FTTFTT	$0.2345	$0.244	$0.2298	$16.83万	—	0.60%
568	RESOLVResolv	$0.01607	$0.01695	$0.01598	$13.70万	$840.80万	-4.40%
602	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.33万	$2,412.93万	-2.09%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
358	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.93万	—	-0.05%
488	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.45万	$3,052.51万	-0.21%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$28.94	$29.80	$26.57	$69.44万	$1,722.18万	6.95%
485	LINEALinea	$0.00247	$0.002524	$0.002456	$20.89万	$6,092.68万	-1.44%