IBMB

IBMB · 美元计价

$257.07

≈ ￥1696.66

2.17% ($5.47)

更新于 2026-10-30 04:30:01

24H 最高

$260.74

24H 最低

$246.26

今日开盘

$251.6

24H 成交量

$14.58万

流通市值

—

24H 涨跌额

($5.47)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SHAZBSHAZB	$25.53	$28.47	$25.44	$20.03万	—	-7.87%
499	STXBSTXB	$697.56	$719.00	$664.85	$25.68万	—	2.86%
425	VTHOVeThor	$0.000579	$0.000598	$0.000565	$34.89万	$6,189.83万	-1.36%
175	TUTTutorial	$0.01935	$0.01985	$0.01876	$144.07万	$1,613.77万	-1.18%
619	LLYBLLYB	$1372.79	$1,407.31	$1,279.63	$13.01万	—	5.45%
406	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
276	CHZChiliz	$0.01276	$0.01319	$0.01249	$68.42万	$1.39亿	-1.92%
543	ACTAct I The AI Prophecy	$0.00838	$0.00884	$0.00826	$20.87万	$197.61万	-4.01%
55	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.19	$8.44	$951.01万	$984.84万	-0.51%
315	POLYXPolymesh	$0.0334	$0.03385	$0.03196	$55.50万	$4,475.32万	1.21%
507	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
628	FTTFTT	$0.2365	$0.2398	$0.2325	$11.87万	—	0.04%
403	RESOLVResolv	$0.01612	$0.0169	$0.0157	$38.13万	$860.79万	-2.13%
512	FRAXLegacy Frax Dollar	$0.2613	$0.2677	$0.245	$24.32万	$2,480.57万	0.97%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
378	KSTRBKSTRB	$17.73	$18.98	$17.69	$42.86万	—	-4.93%
528	MEMEMEMETOON	$0.000466	$0.000486	$0.000461	$22.68万	$3,120.74万	-2.71%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$26.23	$29.28	$24.88	$89.42万	$1,636.88万	-7.41%
407	LINEALinea	$0.002478	$0.002571	$0.002429	$37.87万	$6,234.04万	-1.47%