RONIN

RONIN · 美元计价

$0.0542

≈ ￥0.35772

-0.91% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.0547

24H 成交量

$14.50万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SHAZBSHAZB	$27.62	$28.60	$25.37	$21.20万	—	7.39%
269	STXBSTXB	$681.25	$700.29	$624.40	$67.07万	—	7.73%
327	VTHOVeThor	$0.000587	$0.000602	$0.000576	$50.33万	$6,034.10万	-0.17%
81	TUTTutorial	$0.01943	$0.02099	$0.01883	$443.74万	$1,653.30万	-0.05%
691	LLYBLLYB	$1302.72	$1,304.42	$1,263.26	$1.65万	—	1.58%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
377	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.57万	$1.36亿	0.77%
591	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00857	$13.46万	$197.73万	0.81%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$8.81	$609.47万	$1,000.01万	10.81%
233	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$80.13万	$4,357.74万	-0.60%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
559	FTTFTT	$0.2393	$0.244	$0.2313	$16.12万	—	2.88%
536	RESOLVResolv	$0.01655	$0.01695	$0.01598	$17.74万	$840.80万	-1.43%
627	FRAXLegacy Frax Dollar	$0.2579	$0.2658	$0.2567	$10.42万	$2,412.93万	-1.45%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
396	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.65万	—	-1.28%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$23.07万	$3,052.51万	1.27%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.54	$30.35	$26.67	$88.49万	$1,722.18万	6.49%
475	LINEALinea	$0.002523	$0.002563	$0.002456	$24.02万	$6,092.68万	1.29%