Sentient

SENT · 美元计价

$0.02051

≈ ￥0.135366

-5.05% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.02179

24H 最低

$0.02041

今日开盘

$0.0216

24H 成交量

$63.74万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SHAZBSHAZB	$25.87	$28.60	$25.72	$18.35万	—	-7.14%
453	STXBSTXB	$691.11	$719.00	$664.85	$30.32万	—	0.14%
391	VTHOVeThor	$0.000584	$0.000598	$0.000565	$38.37万	$6,189.83万	-0.34%
169	TUTTutorial	$0.01928	$0.01985	$0.01876	$147.67万	$1,613.77万	-1.88%
618	LLYBLLYB	$1367.23	$1,407.31	$1,279.63	$12.87万	—	5.87%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
272	CHZChiliz	$0.01286	$0.01325	$0.01249	$69.23万	$1.39亿	-0.92%
556	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.06万	$197.61万	-2.64%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.28	$10.62	$9.24	$679.26万	$984.84万	-10.17%
315	POLYXPolymesh	$0.03342	$0.03385	$0.03196	$54.38万	$4,475.32万	0.97%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
625	FTTFTT	$0.2357	$0.2399	$0.2325	$12.02万	—	-0.42%
464	RESOLVResolv	$0.01615	$0.0169	$0.0157	$29.34万	$860.79万	0.00%
508	FRAXLegacy Frax Dollar	$0.2624	$0.2677	$0.245	$23.86万	$2,480.57万	1.47%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
369	KSTRBKSTRB	$17.77	$18.98	$17.69	$43.11万	—	-4.62%
535	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.07万	$3,120.74万	-1.05%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$26.74	$30.35	$26.68	$71.66万	$1,636.88万	-10.63%
390	LINEALinea	$0.002501	$0.002571	$0.002429	$38.41万	$6,234.04万	0.04%