Lagrange

LA · 美元计价

$0.0573

≈ ￥0.37818

-5.60% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.0611

24H 最低

$0.0571

今日开盘

$0.0607

24H 成交量

$66.83万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SHAZBSHAZB	$27.3	$27.65	$25.37	$16.69万	—	6.02%
231	STXBSTXB	$685.17	$686.11	$610.64	$75.92万	—	1.51%
248	VTHOVeThor	$0.000579	$0.000605	$0.000572	$70.56万	$6,034.10万	0.87%
73	TUTTutorial	$0.01978	$0.02099	$0.01853	$507.10万	$1,653.30万	6.40%
692	LLYBLLYB	$1291.48	$1,297.54	$1,263.26	$1.33万	—	0.93%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
414	CHZChiliz	$0.01283	$0.01312	$0.0127	$31.88万	$1.36亿	-0.85%
598	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.45万	$197.73万	0.82%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.1	$10.21	$8.81	$521.03万	$1,000.01万	12.60%
195	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$96.20万	$4,357.74万	1.24%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
532	FTTFTT	$0.2355	$0.244	$0.2298	$16.58万	—	1.90%
562	RESOLVResolv	$0.01615	$0.01695	$0.01598	$14.36万	$840.80万	-3.47%
611	FRAXLegacy Frax Dollar	$0.2575	$0.2658	$0.2567	$11.02万	$2,412.93万	-1.72%
337	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
358	KSTRBKSTRB	$18.63	$19.16	$18.52	$40.23万	—	0.22%
488	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.62万	$3,052.51万	0.43%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.32	$29.80	$26.57	$70.13万	$1,722.18万	8.79%
482	LINEALinea	$0.002484	$0.002524	$0.002456	$21.48万	$6,092.68万	-0.28%