Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$88.41

≈ ￥583.506

-13.09% (-$13.31)

更新于 2026-10-30 08:15:01

24H 最高

$105.45

24H 最低

$87.08

今日开盘

$101.72

24H 成交量

$3,146.33万

流通市值

$3,828.31万

24H 涨跌额

(-$13.31)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SHAZBSHAZB	$25.28	$28.00	$24.96	$18.47万	—	-9.42%
576	STXBSTXB	$673.54	$719.00	$664.85	$21.12万	—	-1.23%
356	VTHOVeThor	$0.000546	$0.000598	$0.000543	$59.54万	$6,189.83万	-7.14%
168	TUTTutorial	$0.01818	$0.01985	$0.01815	$190.62万	$1,613.77万	-6.63%
613	LLYBLLYB	$1382.64	$1,407.31	$1,279.63	$17.38万	—	5.70%
468	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$125.15万	$1.39亿	-8.03%
501	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00755	$33.45万	$197.61万	-10.20%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.72	$10.19	$8.40	$1,094.17万	$984.84万	-11.83%
316	POLYXPolymesh	$0.03196	$0.03385	$0.0318	$70.92万	$4,475.32万	-3.74%
554	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
593	FTTFTT	$0.2235	$0.2394	$0.2221	$19.83万	—	-5.97%
383	RESOLVResolv	$0.01487	$0.0169	$0.01479	$54.17万	$860.79万	-9.93%
530	FRAXLegacy Frax Dollar	$0.2508	$0.2677	$0.245	$29.04万	$2,480.57万	-2.72%
420	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
349	KSTRBKSTRB	$17.4	$18.98	$17.30	$60.91万	—	-7.10%
381	MEMEMEMETOON	$0.00043	$0.000486	$0.000422	$54.45万	$3,120.74万	-10.23%
250	MUUBDirexion MU Bull 2X ETF (bStoc	$25.17	$29.28	$24.73	$101.80万	$1,636.88万	-12.54%
385	LINEALinea	$0.002314	$0.002571	$0.002302	$53.94万	$6,234.04万	-8.32%