Vaulta

A · 美元计价

$0.0899

≈ ￥0.59334

-0.11% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.0927

24H 最低

$0.0896

今日开盘

$0.09

24H 成交量

$21.07万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SHAZBSHAZB	$26	$27.31	$24.95	$17.17万	—	3.05%
330	STXBSTXB	$630.52	$687.13	$610.64	$46.01万	—	-5.88%
266	VTHOVeThor	$0.000582	$0.000605	$0.000569	$65.64万	$5,966.60万	2.11%
68	TUTTutorial	$0.01995	$0.02099	$0.01804	$584.13万	$1,446.70万	9.32%
692	LLYBLLYB	$1289.32	$1,295.65	$1,263.26	$1.50万	—	-0.28%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
444	CHZChiliz	$0.01275	$0.01312	$0.01274	$28.39万	$1.37亿	-0.39%
584	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00845	$13.34万	$205.84万	1.89%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.17	$8.72	$546.40万	$854.08万	8.59%
179	POLYXPolymesh	$0.0326	$0.0339	$0.0318	$114.77万	$4,297.42万	2.19%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
505	FTTFTT	$0.2342	$0.244	$0.2237	$19.59万	—	4.09%
585	RESOLVResolv	$0.01636	$0.01695	$0.01631	$13.33万	$864.89万	-1.68%
605	FRAXLegacy Frax Dollar	$0.2591	$0.2658	$0.2591	$11.51万	$2.17亿	-0.61%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
355	KSTRBKSTRB	$18.68	$19.16	$18.51	$39.99万	—	0.86%
490	MEMEMEMETOON	$0.00047	$0.000484	$0.000463	$20.96万	$3,031.78万	1.08%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$29.09	$29.80	$25.96	$77.06万	$1,541.70万	10.19%
479	LINEALinea	$0.00247	$0.002524	$0.002456	$22.34万	$6,094.04万	0.16%