Ankr Network

ANKR · 美元计价

$0.004

≈ ￥0.0264

-1.24% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00405

24H 成交量

$21.49万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SHAZBSHAZB	$27.24	$28.60	$25.37	$21.85万	—	4.21%
289	STXBSTXB	$674.31	$700.29	$624.40	$62.84万	—	6.55%
369	VTHOVeThor	$0.000573	$0.000597	$0.000565	$39.89万	$6,130.69万	-2.55%
86	TUTTutorial	$0.0191	$0.02099	$0.01876	$395.40万	$1,613.71万	-0.05%
691	LLYBLLYB	$1308.3	$1,312.93	$1,263.26	$1.94万	—	2.22%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
322	CHZChiliz	$0.01265	$0.01325	$0.01249	$52.82万	$1.38亿	-2.92%
603	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.23万	$197.77万	-3.21%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.65	$10.62	$9.39	$614.25万	$1,014.66万	-1.23%
320	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$53.09万	$4,443.58万	-1.53%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
578	FTTFTT	$0.2349	$0.244	$0.2322	$15.66万	—	-0.68%
533	RESOLVResolv	$0.01603	$0.01686	$0.01587	$19.54万	$850.87万	-4.64%
608	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.64万	$2,405.52万	-5.83%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
370	KSTRBKSTRB	$18.16	$19.10	$17.69	$39.85万	—	-4.12%
478	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$25.26万	$3,099.01万	-2.10%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.08	$30.35	$27.46	$89.19万	$1,726.21万	-2.77%
469	LINEALinea	$0.002465	$0.002563	$0.002429	$26.48万	$6,199.39万	-1.32%