NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$283.35万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SHAZBSHAZB	$27.87	$28.60	$25.37	$19.33万	—	8.74%
258	STXBSTXB	$684.41	$700.29	$624.40	$69.55万	—	7.88%
241	VTHOVeThor	$0.000592	$0.000605	$0.000576	$75.42万	$6,034.10万	1.54%
80	TUTTutorial	$0.01975	$0.02099	$0.01883	$455.96万	$1,653.30万	1.44%
691	LLYBLLYB	$1303.6	$1,303.60	$1,263.26	$1.67万	—	1.48%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
383	CHZChiliz	$0.01311	$0.01325	$0.0127	$37.70万	$1.36亿	1.31%
593	ACTAct I The AI Prophecy	$0.00881	$0.00889	$0.00857	$13.38万	$197.73万	1.85%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.81	$574.77万	$1,000.01万	11.47%
209	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$92.62万	$4,357.74万	2.16%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
552	FTTFTT	$0.2365	$0.244	$0.2313	$16.39万	—	1.29%
561	RESOLVResolv	$0.01669	$0.01695	$0.01598	$16.05万	$840.80万	-0.66%
629	FRAXLegacy Frax Dollar	$0.2597	$0.2658	$0.2567	$10.37万	$2,412.93万	-0.80%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
400	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.44万	—	-0.91%
485	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.85万	$3,052.51万	1.69%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.78	$30.35	$26.63	$82.77万	$1,722.18万	7.83%
479	LINEALinea	$0.002528	$0.002563	$0.002456	$23.53万	$6,092.68万	1.77%