Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.96

≈ ￥527.736

1.77% ($1.39)

更新于 2026-10-29 14:10:01

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.57

24H 成交量

$167.85万

流通市值

$855.77万

24H 涨跌额

($1.39)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SHAZBSHAZB	$27.39	$28.60	$25.37	$21.92万	—	4.18%
293	STXBSTXB	$677.43	$700.29	$624.40	$62.19万	—	6.84%
363	VTHOVeThor	$0.000573	$0.000597	$0.000565	$41.39万	$6,130.69万	-2.39%
86	TUTTutorial	$0.01913	$0.02099	$0.01876	$395.87万	$1,613.71万	0.84%
691	LLYBLLYB	$1303.66	$1,312.93	$1,263.26	$1.97万	—	1.94%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
315	CHZChiliz	$0.01269	$0.01325	$0.01249	$53.86万	$1.38亿	-2.39%
605	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00838	$13.18万	$197.77万	-3.20%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$615.27万	$1,014.66万	-1.52%
320	POLYXPolymesh	$0.03225	$0.0339	$0.0321	$52.79万	$4,443.58万	-1.38%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
568	FTTFTT	$0.2376	$0.244	$0.2322	$16.47万	—	0.98%
534	RESOLVResolv	$0.016	$0.01686	$0.01587	$20.11万	$850.87万	-4.88%
610	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.65万	$2,405.52万	-5.72%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
372	KSTRBKSTRB	$18.13	$18.98	$17.69	$39.59万	—	-3.36%
476	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$25.66万	$3,099.01万	-1.89%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.21	$30.35	$27.46	$89.21万	$1,726.21万	-3.29%
467	LINEALinea	$0.002473	$0.002563	$0.002429	$26.93万	$6,199.39万	-1.12%