Horizen

ZEN · 美元计价

$5.768

≈ ￥38.0688

-0.43% (-$0.03)

更新于 2026-10-29 21:50:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.793

24H 成交量

$157.09万

流通市值

$1.10亿

24H 涨跌额

(-$0.03)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SHAZBSHAZB	$26.21	$28.60	$25.61	$19.64万	—	2.22%
311	STXBSTXB	$678.8	$700.29	$625.37	$54.82万	—	8.54%
370	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.48万	$6,130.69万	0.17%
136	TUTTutorial	$0.01922	$0.02032	$0.01876	$194.42万	$1,613.71万	-3.08%
642	LLYBLLYB	$1385.95	$1,407.31	$1,279.63	$9.80万	—	7.62%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	CHZChiliz	$0.0128	$0.01325	$0.01249	$61.37万	$1.38亿	0.24%
586	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$15.26万	$197.77万	-1.63%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$727.84万	$1,014.66万	-0.93%
331	POLYXPolymesh	$0.03314	$0.0335	$0.03196	$50.14万	$4,443.58万	1.66%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
621	FTTFTT	$0.2346	$0.2402	$0.2322	$12.42万	—	-0.30%
505	RESOLVResolv	$0.01618	$0.01675	$0.0157	$23.44万	$850.87万	-1.10%
609	FRAXLegacy Frax Dollar	$0.2509	$0.2612	$0.245	$13.44万	$2,405.52万	-3.17%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
405	KSTRBKSTRB	$17.75	$18.98	$17.69	$36.11万	—	-4.83%
532	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$19.97万	$3,099.01万	0.43%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$27.72	$30.35	$27.46	$77.53万	$1,726.21万	-4.28%
392	LINEALinea	$0.002512	$0.002563	$0.002429	$37.94万	$6,199.39万	1.54%