Algorand

ALGO · 美元计价

$0.104

≈ ￥0.6864

0.48% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.106

24H 最低

$0.1007

今日开盘

$0.1035

24H 成交量

$290.07万

流通市值

$9.29亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SHAZBSHAZB	$27.78	$28.60	$25.37	$21.56万	—	7.47%
268	STXBSTXB	$678.02	$700.29	$624.40	$66.58万	—	6.54%
347	VTHOVeThor	$0.000587	$0.000602	$0.000576	$44.61万	$6,034.10万	-1.01%
81	TUTTutorial	$0.01945	$0.02099	$0.01883	$440.18万	$1,653.30万	-0.15%
692	LLYBLLYB	$1306.08	$1,306.08	$1,263.26	$1.71万	—	1.72%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
383	CHZChiliz	$0.01304	$0.01325	$0.0127	$37.75万	$1.36亿	-0.08%
600	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00857	$12.76万	$197.73万	0.23%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$8.91	$604.16万	$1,000.01万	8.25%
250	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$73.02万	$4,357.74万	0.30%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
562	FTTFTT	$0.2398	$0.244	$0.2313	$16.11万	—	2.44%
540	RESOLVResolv	$0.01647	$0.01695	$0.01598	$17.60万	$840.80万	-1.96%
623	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.85万	$2,412.93万	-2.09%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	KSTRBKSTRB	$18.65	$19.16	$18.52	$34.24万	—	-0.96%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.96万	$3,052.51万	0.63%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.43	$30.35	$27.17	$85.45万	$1,722.18万	3.12%
472	LINEALinea	$0.002518	$0.002563	$0.002456	$24.23万	$6,092.68万	0.12%